Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.009 | 0.009 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 227,712 |
9 Sep 2020 | USD | 0.0037 | 0.009 | 0.0037 | 0.009 | 0.009 | +0.005 (+143.24%) | 831,900 |
8 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 106 |
2 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+16.28%) | 75,000 |
1 Sep 2020 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 55,000 |
31 Aug 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.006 (-64%) | 10,000 |
27 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 15,000 |
26 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.02 (+410.20%) | 5,000 |
24 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 0.0049 | +0.001 (+40%) | 50,117 |
18 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-40.68%) | 100,000 |
17 Aug 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 100 |
13 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.004 (+122.58%) | 15,000 |
10 Aug 2020 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 97,000 |
7 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 100,250 |
6 Aug 2020 | USD | 0.008 | 0.008 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 430,000 |
5 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 155,005 |
31 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 30,000 |