| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.0951 | 0.135 | 0.0951 | 0.135 | 0.135 | +0.045 (+49.83%) | 13,077 |
| 30 Nov 2023 | USD | 0.1 | 0.14 | 0.0901 | 0.0901 | 0.0901 | -0.05 (-35.64%) | 17,468 |
| 29 Nov 2023 | USD | 0.13 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 27,900 |
| 28 Nov 2023 | USD | 0.15 | 0.15 | 0.065 | 0.1 | 0.1 | -0.019 (-15.97%) | 23,307 |
| 27 Nov 2023 | USD | 0.15 | 0.15 | 0.091 | 0.119 | 0.119 | -0.041 (-25.58%) | 47,706 |
| 24 Nov 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 800 |
| 21 Nov 2023 | USD | 0.11 | 0.16 | 0.073 | 0.16 | 0.16 | +0.04 (+33.33%) | 41,510 |
| 20 Nov 2023 | USD | 0.14 | 0.175 | 0.065 | 0.12 | 0.12 | -0.029 (-19.68%) | 99,327 |
| 17 Nov 2023 | USD | 0.1145 | 0.15 | 0.1055 | 0.1494 | 0.1494 | +0.029 (+24.50%) | 128,174 |
| 16 Nov 2023 | USD | 0.0545 | 0.12 | 0.0544 | 0.12 | 0.12 | +0.066 (+120.18%) | 241,597 |
| 15 Nov 2023 | USD | 0.036 | 0.0545 | 0.036 | 0.0545 | 0.0545 | -0.005 (-9.17%) | 350 |
| 14 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0.0546 | 0.06 | 0.0546 | 0.06 | 0.06 | +0.005 (+9.49%) | 50,000 |
| 10 Nov 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.004 (-7.59%) | 25,908 |
| 7 Nov 2023 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 0.037 | 0.0593 | 0.037 | 0.0593 | 0.0593 | -0.002 (-3.58%) | 3,679 |
| 3 Nov 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.001 (-0.81%) | 5,000 |
| 2 Nov 2023 | USD | 0.036 | 0.062 | 0.036 | 0.062 | 0.062 | -0.002 (-3.13%) | 13,000 |
| 1 Nov 2023 | USD | 0.0379 | 0.0695 | 0.03 | 0.064 | 0.064 | +0.025 (+64.10%) | 240,198 |
| 31 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 0.014 | 0.039 | 0.014 | 0.039 | 0.039 | +0.009 (+30.00%) | 1,357 |
