Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 100,000 |
18 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 404,000 |
17 Feb 2021 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 840,128 |
16 Feb 2021 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0039 | 0.0039 | +0.002 (+95%) | 1,307,985 |
12 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0018 | 0.002 | 0.002 | -0.002 (-45.95%) | 490,000 |
11 Feb 2021 | USD | 0.0035 | 0.0039 | 0.0019 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,269,360 |
10 Feb 2021 | USD | 0.0027 | 0.0035 | 0.0018 | 0.0035 | 0.0035 | +0.001 (+40%) | 1,327,792 |
9 Feb 2021 | USD | 0.0026 | 0.0034 | 0.0019 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,484,313 |
8 Feb 2021 | USD | 0.0028 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+7.14%) | 170,500 |
5 Feb 2021 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0 (+3.70%) | 770,600 |
4 Feb 2021 | USD | 0.002 | 0.0028 | 0.002 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 1,501,948 |
3 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
2 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 15,000 |
1 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |