Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | +0 (+33.33%) | 403,200 |
28 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 10,000 |
27 Jan 2021 | USD | 0.0018 | 0.0021 | 0.0012 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,741,892 |
26 Jan 2021 | USD | 0.0012 | 0.002 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 3,071,297 |
25 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,000 |
22 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,000,000 |
21 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 444,000 |
8 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 85,568 |
7 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 4,906 |
6 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0016 | 0.0016 | +0.001 (+166.67%) | 292,617 |
5 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 304,735 |
4 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
29 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 5,201 |
22 Dec 2020 | USD | 0.001 | 0.0018 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,100 |
21 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 35,000 |
18 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,000 |
16 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,000 |