Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
18 Sep 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17 (-1.40%) | 0 |
17 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
16 Sep 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 0 |
15 Sep 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.1 (+0.84%) | 0 |
14 Sep 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 0 |
11 Sep 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
10 Sep 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
9 Sep 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
8 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
7 Sep 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.12 (-1.01%) | 0 |
3 Sep 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
2 Sep 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 (+1.10%) | 0 |
1 Sep 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.24 (-2.00%) | 0 |
31 Aug 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
28 Aug 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
27 Aug 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.2 (+1.68%) | 0 |
26 Aug 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.3 (+2.59%) | 0 |
25 Aug 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
24 Aug 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.31 (-2.59%) | 0 |
21 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25 (-2.05%) | 0 |
20 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.22 (-1.77%) | 0 |
19 Aug 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
18 Aug 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
17 Aug 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
14 Aug 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
13 Aug 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
12 Aug 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
11 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |