Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
29 Jul 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.13 (+0.86%) | 0 |
28 Jul 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
27 Jul 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
24 Jul 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
23 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
22 Jul 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
21 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
20 Jul 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
17 Jul 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
16 Jul 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
15 Jul 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
14 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.13 (+0.88%) | 0 |
13 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
10 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
9 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
8 Jul 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
7 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
6 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.15 (+1.02%) | 0 |
2 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
1 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 0 |
30 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
29 Jun 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
26 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |
25 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
24 Jun 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.26 (-1.76%) | 0 |
23 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
22 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
19 Jun 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
18 Jun 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |