Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
3 Apr 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
1 Apr 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
31 Mar 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
30 Mar 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.13 (+1.02%) | 0 |
27 Mar 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
26 Mar 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
25 Mar 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 (-1.24%) | 0 |
24 Mar 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
23 Mar 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.12 (+0.94%) | 0 |
19 Mar 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.07 (-0.54%) | 0 |
18 Mar 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.15 (+1.18%) | 0 |
17 Mar 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
16 Mar 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.11 (+0.87%) | 0 |
13 Mar 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
12 Mar 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.1 (+0.79%) | 0 |
11 Mar 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.17 (-1.32%) | 0 |
9 Mar 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
6 Mar 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
5 Mar 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
4 Mar 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
3 Mar 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
2 Mar 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
27 Feb 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
25 Feb 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
24 Feb 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |