Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
8 Mar 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
7 Mar 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
6 Mar 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
5 Mar 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.11 (+0.93%) | 0 |
4 Mar 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
1 Mar 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 0 |
28 Feb 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
27 Feb 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
26 Feb 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
25 Feb 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17 (-1.44%) | 0 |
22 Feb 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
21 Feb 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13 (-1.10%) | 0 |
20 Feb 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.13 (-1.09%) | 0 |
19 Feb 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |
18 Feb 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
14 Feb 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
13 Feb 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
12 Feb 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
8 Feb 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
7 Feb 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
6 Feb 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
5 Feb 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.09 (+0.76%) | 0 |
4 Feb 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 0 |
1 Feb 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.11 (+0.93%) | 0 |
31 Jan 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
30 Jan 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
29 Jan 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |