Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
4 May 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
1 May 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.24 (-1.74%) | 0 |
30 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
29 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.24 (+1.76%) | 0 |
28 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
27 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.13 (+0.96%) | 0 |
24 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
23 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
22 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.17 (+1.28%) | 0 |
21 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.23 (-1.70%) | 0 |
20 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 0 |
17 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.23 (+1.71%) | 0 |
16 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
14 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.26 (+1.95%) | 0 |
13 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
9 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
8 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.24 (+1.84%) | 0 |
7 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
6 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.53 (+4.24%) | 0 |
3 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
2 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.17 (+1.37%) | 0 |
1 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.31 (-2.44%) | 0 |
31 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
30 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.29 (+2.31%) | 0 |
27 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.27 (-2.11%) | 0 |
26 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.46 (+3.73%) | 0 |
25 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.15 (+1.23%) | 0 |
24 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.67 (+5.82%) | 0 |