Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 0 |
20 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.19 (-1.61%) | 0 |
19 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
18 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51 (-4.17%) | 0 |
17 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.26 (+2.17%) | 0 |
16 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.88 (-6.84%) | 0 |
13 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.51 (+4.13%) | 0 |
12 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.78 (-5.94%) | 0 |
11 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.44 (-3.24%) | 0 |
10 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |
9 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.55 (-3.96%) | 0 |
6 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
5 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 0 |
4 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.28 (+2.01%) | 0 |
3 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
2 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.29 (+2.11%) | 0 |
28 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
27 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.31 (-2.20%) | 0 |
26 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
25 Feb 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.17 (-1.19%) | 0 |
24 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28 (-1.93%) | 0 |
21 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
20 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
19 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
18 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
13 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
11 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
10 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |