Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
30 Sep 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
29 Sep 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
28 Sep 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
27 Sep 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
26 Sep 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
23 Sep 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
22 Sep 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
21 Sep 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
20 Sep 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
15 Sep 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.1 (+0.88%) | 0 |
14 Sep 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
13 Sep 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
12 Sep 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
9 Sep 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.22 (-1.90%) | 0 |
8 Sep 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
7 Sep 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 (+0.52%) | 0 |
5 Sep 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
1 Sep 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
31 Aug 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
30 Aug 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
29 Aug 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
26 Aug 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
25 Aug 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
24 Aug 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
23 Aug 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |