Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
10 Sep 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 0 |
9 Sep 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.21 (+1.39%) | 0 |
8 Sep 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.24 (-1.56%) | 0 |
4 Sep 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
3 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.3 (-1.90%) | 0 |
2 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.16 (+1.02%) | 0 |
1 Sep 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
31 Aug 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
28 Aug 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
27 Aug 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
26 Aug 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
25 Aug 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 0 |
24 Aug 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.13 (+0.85%) | 0 |
21 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
20 Aug 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
19 Aug 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
18 Aug 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
17 Aug 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
14 Aug 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
13 Aug 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
12 Aug 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
11 Aug 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
10 Aug 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
7 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
6 Aug 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
5 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
4 Aug 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
3 Aug 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
31 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |