Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
8 Jul 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.17 (+1.53%) | 0 |
7 Jul 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
6 Jul 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
5 Jul 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
4 Jul 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
30 Jun 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
29 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 0 |
28 Jun 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 0 |
27 Jun 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.17 (-1.56%) | 0 |
24 Jun 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37 (-3.29%) | 0 |
23 Jun 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.14 (+1.26%) | 0 |
22 Jun 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
20 Jun 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
17 Jun 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
16 Jun 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
15 Jun 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
14 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
13 Jun 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09 (-0.81%) | 0 |
10 Jun 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.15 (-1.33%) | 0 |
9 Jun 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 0 |
8 Jun 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
7 Jun 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
6 Jun 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
3 Jun 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
2 Jun 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 0 |
1 Jun 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
31 May 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |