Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
31 May 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 0 |
30 May 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 0 |
29 May 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
28 May 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
27 May 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
23 May 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
22 May 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 (-0.87%) | 0 |
21 May 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
20 May 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
17 May 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
16 May 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
15 May 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
14 May 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
13 May 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
10 May 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
9 May 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
8 May 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.09 (+0.72%) | 0 |
7 May 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 0 |
6 May 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
3 May 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.11 (+0.90%) | 0 |
2 May 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.09 (+0.74%) | 0 |
1 May 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
30 Apr 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
29 Apr 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
26 Apr 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
25 Apr 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
24 Apr 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
23 Apr 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |