| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.9549 | 0.958 | 0.9016 | 0.9331 | 0.9331 | -0.022 (-2.28%) | 30,062 |
| 13 Jul 2022 | USD | 0.9462 | 0.969 | 0.9425 | 0.9549 | 0.9549 | +0.009 (+0.92%) | 28,411 |
| 12 Jul 2022 | USD | 0.9829 | 0.9857 | 0.9417 | 0.9462 | 0.9462 | -0.037 (-3.74%) | 25,187 |
| 11 Jul 2022 | USD | 1.0115 | 1.0143 | 0.9691 | 0.983 | 0.983 | -0.029 (-2.82%) | 23,790 |
| 10 Jul 2022 | USD | 1.0256 | 1.0488 | 0.9991 | 1.0115 | 1.0115 | -0.014 (-1.37%) | 27,868 |
| 9 Jul 2022 | USD | 1.079 | 1.0934 | 1.0204 | 1.0256 | 1.0256 | -0.053 (-4.94%) | 23,516 |
| 8 Jul 2022 | USD | 1.061 | 1.1413 | 1.042 | 1.0789 | 1.0789 | +0.018 (+1.68%) | 16,873 |
| 7 Jul 2022 | USD | 0.9329 | 1.0881 | 0.913 | 1.0611 | 1.0611 | +0.128 (+13.74%) | 19,540 |
| 6 Jul 2022 | USD | 0.9238 | 0.946 | 0.8922 | 0.9329 | 0.9329 | +0.009 (+0.99%) | 14,562 |
| 5 Jul 2022 | USD | 0.9141 | 1.0425 | 0.8988 | 0.9238 | 0.9238 | +0.01 (+1.06%) | 15,696 |
| 4 Jul 2022 | USD | 0.8472 | 0.9219 | 0.8379 | 0.9141 | 0.9141 | +0.067 (+7.88%) | 14,233 |
| 3 Jul 2022 | USD | 0.8001 | 0.8658 | 0.7907 | 0.8473 | 0.8473 | +0.047 (+5.90%) | 13,654 |
| 2 Jul 2022 | USD | 0.7965 | 0.8117 | 0.7803 | 0.8001 | 0.8001 | +0.004 (+0.45%) | 12,927 |
| 1 Jul 2022 | USD | 0.8851 | 0.8932 | 0.7868 | 0.7965 | 0.7965 | -0.089 (-10.01%) | 16,243 |
| 30 Jun 2022 | USD | 0.9061 | 0.9351 | 0.8367 | 0.8851 | 0.8851 | -0.022 (-2.38%) | 17,267 |
| 29 Jun 2022 | USD | 1.0018 | 1.0111 | 0.8981 | 0.9067 | 0.9067 | -0.095 (-9.49%) | 13,732 |
| 28 Jun 2022 | USD | 1.0835 | 1.0909 | 0.9886 | 1.0018 | 1.0018 | -0.082 (-7.54%) | 13,844 |
| 27 Jun 2022 | USD | 1.0825 | 1.0942 | 1.0758 | 1.0835 | 1.0835 | +0.001 (+0.09%) | 12,479 |
| 26 Jun 2022 | USD | 1.0731 | 1.0983 | 1.0584 | 1.0825 | 1.0825 | +0.009 (+0.88%) | 13,018 |
| 25 Jun 2022 | USD | 1.0699 | 1.0963 | 1.0502 | 1.0731 | 1.0731 | +0.003 (+0.30%) | 12,581 |
| 24 Jun 2022 | USD | 0.9481 | 1.0819 | 0.9439 | 1.0699 | 1.0699 | +0.122 (+12.85%) | 14,190 |
| 23 Jun 2022 | USD | 0.8722 | 0.9682 | 0.8611 | 0.9481 | 0.9481 | +0.076 (+8.70%) | 16,856 |
| 22 Jun 2022 | USD | 0.9068 | 0.9238 | 0.8436 | 0.8722 | 0.8722 | -0.035 (-3.82%) | 13,870 |
| 21 Jun 2022 | USD | 0.8709 | 0.9251 | 0.8622 | 0.9068 | 0.9068 | +0.036 (+4.12%) | 14,197 |
| 20 Jun 2022 | USD | 0.9229 | 0.928 | 0.8709 | 0.8709 | 0.8709 | -0.052 (-5.64%) | 13,376 |
| 19 Jun 2022 | USD | 0.9134 | 0.9662 | 0.9063 | 0.923 | 0.923 | +0.01 (+1.05%) | 14,737 |
| 18 Jun 2022 | USD | 0.91 | 0.9227 | 0.8209 | 0.9134 | 0.9134 | +0.003 (+0.37%) | 14,708 |
| 17 Jun 2022 | USD | 0.8591 | 1.4567 | 0.8507 | 0.91 | 0.91 | +0.051 (+5.92%) | 38,514 |
| 16 Jun 2022 | USD | 0.9355 | 0.9562 | 0.8308 | 0.8591 | 0.8591 | -0.076 (-8.17%) | 17,018 |
| 15 Jun 2022 | USD | 0.7852 | 0.9909 | 0.7214 | 0.9355 | 0.9355 | +0.15 (+19.14%) | 21,320 |
