Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.005 (+36.80%) | 500 |
9 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 4,000 |
7 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 4,705 |
23 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 49,000 |
22 Feb 2022 | USD | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 24,000 |
18 Feb 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 199,875 |
17 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+13.64%) | 10,000 |
15 Feb 2022 | USD | 0.0185 | 0.0185 | 0.0131 | 0.0132 | 0.0132 | -0.009 (-40%) | 92,184 |
14 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0151 | 0.022 | 0.014 | 0.022 | 0.022 | 0.0 (0.0%) | 101,000 |
3 Feb 2022 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.002 (+11.11%) | 41,225 |
2 Feb 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |