Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.005 (-19.84%) | 500 |
26 Jan 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.012 (+90%) | 100 |
18 Jan 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0249 | 0.0249 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
10 Jan 2022 | USD | 0.0238 | 0.0248 | 0.013 | 0.013 | 0.013 | -0.003 (-20.73%) | 7,400 |
7 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.004 (+31.20%) | 10,000 |
3 Jan 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 20,257 |
29 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0155 | 0.0155 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 149,610 |
27 Dec 2021 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 39,655 |
23 Dec 2021 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | -0.005 (-28.96%) | 20,000 |
22 Dec 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.006 (+46.40%) | 10,000 |
20 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |