Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 65,100 |
10 Dec 2021 | USD | 0.0185 | 0.0185 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+8%) | 35,100 |
9 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0125 | 0.0158 | 0.0125 | 0.0125 | 0.0125 | -0.006 (-34.21%) | 177,000 |
3 Dec 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 (+47.29%) | 4,000 |
2 Dec 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0 (+3.20%) | 9,614 |
30 Nov 2021 | USD | 0.0145 | 0.0145 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-13.79%) | 80,667 |
29 Nov 2021 | USD | 0.0177 | 0.0209 | 0.0145 | 0.0145 | 0.0145 | +0.003 (+21.85%) | 226,668 |
26 Nov 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 84,995 |
23 Nov 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.004 (-25.63%) | 1,500 |
22 Nov 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.016 | 0.016 | 0.0119 | 0.016 | 0.016 | +0.003 (+25.98%) | 60,600 |
18 Nov 2021 | USD | 0.0145 | 0.016 | 0.0126 | 0.0127 | 0.0127 | -0.003 (-20.63%) | 101,247 |
17 Nov 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 30,000 |
16 Nov 2021 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 45,000 |
15 Nov 2021 | USD | 0.0169 | 0.0169 | 0.0141 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 110,000 |
12 Nov 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 500 |
11 Nov 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 (+33.86%) | 65,000 |
10 Nov 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.016 | 0.016 | 0.0126 | 0.0127 | 0.0127 | -0.009 (-40.38%) | 120,000 |
8 Nov 2021 | USD | 0.018 | 0.0217 | 0.0161 | 0.0213 | 0.0213 | -0.007 (-25.78%) | 310,773 |
5 Nov 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |