Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 29,600 |
25 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 925 |
24 Apr 2008 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 7,600 |
23 Apr 2008 | USD | 0.033 | 0.035 | 0.025 | 0.035 | 0.035 | +0.002 (+6.06%) | 265,040 |
22 Apr 2008 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 200,360 |
21 Apr 2008 | USD | 0.038 | 0.038 | 0.025 | 0.03 | 0.03 | -0.008 (-21.05%) | 146,000 |
18 Apr 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 21,600 |
17 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.019 (-38.78%) | 25,950 |
15 Apr 2008 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.009 (+22.50%) | 127,000 |
14 Apr 2008 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 52,600 |
11 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 53,400 |
9 Apr 2008 | USD | 0.028 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 129,950 |
8 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,200 |
3 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.009 (+42.86%) | 23,730 |
31 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,000 |
27 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 500 |
26 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,100 |
19 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.021 | 0.0255 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 55,900 |