Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 70,500 |
21 Dec 2007 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 5,000 |
19 Dec 2007 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 72,911 |
18 Dec 2007 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 80,500 |
17 Dec 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,090 |
14 Dec 2007 | USD | 0.029 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 109,667 |
13 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 17,900 |
11 Dec 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 60,000 |
10 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
7 Dec 2007 | USD | 0.031 | 0.031 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 212,980 |
6 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 900 |
5 Dec 2007 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 162,400 |
4 Dec 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 350 |
3 Dec 2007 | USD | 0.032 | 0.058 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 46,300 |
30 Nov 2007 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 67,050 |
29 Nov 2007 | USD | 0.045 | 0.045 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 381,408 |
28 Nov 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 91,800 |
27 Nov 2007 | USD | 0.04 | 0.06 | 0.032 | 0.041 | 0.041 | +0.001 (+2.50%) | 71,982 |
26 Nov 2007 | USD | 0.055 | 0.055 | 0.031 | 0.04 | 0.04 | -0.02 (-33.33%) | 291,373 |
23 Nov 2007 | USD | 0.05 | 0.065 | 0.04 | 0.06 | 0.06 | +0.015 (+33.33%) | 80,528 |
22 Nov 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 289,100 |
20 Nov 2007 | USD | 0.041 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 289,100 |
19 Nov 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 213,500 |
16 Nov 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 6,400 |
15 Nov 2007 | USD | 0.041 | 0.049 | 0.041 | 0.045 | 0.045 | +0.005 (+12.50%) | 94,290 |
14 Nov 2007 | USD | 0.034 | 0.05 | 0.032 | 0.04 | 0.04 | +0.006 (+17.65%) | 63,138 |
13 Nov 2007 | USD | 0.05 | 0.05 | 0.034 | 0.034 | 0.034 | -0.016 (-32%) | 86,440 |