Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,094,666 |
9 Nov 2007 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 266,986 |
8 Nov 2007 | USD | 0.04 | 0.05 | 0.038 | 0.05 | 0.05 | +0.02 (+66.67%) | 592,812 |
7 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 7,719 |
5 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 55,000 |
2 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 54,167 |
31 Oct 2007 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 86,000 |
30 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 72,000 |
29 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 185,100 |
25 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 72,000 |
22 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 14,700 |
18 Oct 2007 | USD | 0.03 | 0.045 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 302,929 |
17 Oct 2007 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.011 (+45.83%) | 236,667 |
16 Oct 2007 | USD | 0.055 | 0.055 | 0.024 | 0.024 | 0.024 | -0.03 (-55.56%) | 893,828 |
15 Oct 2007 | USD | 0.07 | 0.07 | 0.04 | 0.054 | 0.054 | -0.006 (-10%) | 648,500 |
12 Oct 2007 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 17,000 |
11 Oct 2007 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 177,500 |
10 Oct 2007 | USD | 0.07 | 0.07 | 0.061 | 0.07 | 0.07 | 0.0 (0.0%) | 14,229 |
9 Oct 2007 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 40,500 |
8 Oct 2007 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 74,000 |
5 Oct 2007 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 74,300 |
4 Oct 2007 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 166,075 |
3 Oct 2007 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | -0.015 (-15.79%) | 94,000 |
2 Oct 2007 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 439,000 |