| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 14,000 |
| 28 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 2,500 |
| 27 Sep 2007 | USD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.015 (+15%) | 23,000 |
| 26 Sep 2007 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 61,750 |
| 25 Sep 2007 | USD | 0.115 | 0.12 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 185,375 |
| 24 Sep 2007 | USD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 157,260 |
| 21 Sep 2007 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 41,000 |
| 20 Sep 2007 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 440,800 |
| 19 Sep 2007 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 315,179 |
| 18 Sep 2007 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 195,400 |
| 17 Sep 2007 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 167,500 |
| 14 Sep 2007 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 124,756 |
| 13 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
| 11 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,000 |
| 10 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 190,000 |
| 7 Sep 2007 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 110,057 |
| 6 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,350 |
| 5 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,700 |
| 4 Sep 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 1,000 |
| 30 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 41,000 |
| 29 Aug 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 26,650 |
| 28 Aug 2007 | USD | 0.11 | 0.13 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 232,281 |
| 27 Aug 2007 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 24,675 |
| 24 Aug 2007 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 37,741 |
| 23 Aug 2007 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 32,816 |
| 22 Aug 2007 | USD | 0.11 | 0.14 | 0.105 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 274,931 |
| 21 Aug 2007 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 132,500 |
