Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 0.09 | 0.11 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 303,800 |
17 Aug 2007 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.01 (+12.50%) | 74,855 |
16 Aug 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.018 (+29.03%) | 2,200 |
15 Aug 2007 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.028 (-31.11%) | 5,167 |
13 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 10,000 |
9 Aug 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,200 |
8 Aug 2007 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 70,000 |
7 Aug 2007 | USD | 0.07 | 0.125 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 60,200 |
6 Aug 2007 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.028 (-31.11%) | 41,500 |
3 Aug 2007 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.02 (+28.57%) | 86,900 |
2 Aug 2007 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 54,000 |
1 Aug 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 21,000 |
31 Jul 2007 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 69,500 |
30 Jul 2007 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 39,100 |
27 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
25 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 51,000 |
23 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
20 Jul 2007 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 11,200 |
19 Jul 2007 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | -0.06 (-35.29%) | 83,500 |
18 Jul 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,882 |
17 Jul 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,950 |
16 Jul 2007 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,900 |
13 Jul 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 15,000 |
12 Jul 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45,400 |
11 Jul 2007 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 5,089 |
10 Jul 2007 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 18,289 |