Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 13,550 |
16 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 53,000 |
11 May 2007 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | +0.04 (+17.39%) | 82,500 |
10 May 2007 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 23,000 |
9 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,850 |
4 May 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 43,000 |
3 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
2 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,000 |
26 Apr 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 11,600 |
24 Apr 2007 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.11 (-28.95%) | 82,500 |
23 Apr 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 420 |
19 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 420 |
18 Apr 2007 | USD | 0.37 | 0.47 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 40,500 |
17 Apr 2007 | USD | 0.31 | 0.37 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 74,000 |