Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 100,100 |
22 Sep 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0191 | 0.0201 | 0.0191 | 0.0201 | 0.0201 | +0.001 (+5.24%) | 77,250 |
20 Sep 2021 | USD | 0.0203 | 0.023 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 155,100 |
17 Sep 2021 | USD | 0.02 | 0.023 | 0.0186 | 0.019 | 0.019 | -0 (-0.52%) | 531,557 |
16 Sep 2021 | USD | 0.0205 | 0.023 | 0.018 | 0.0191 | 0.0191 | +0 (+0.53%) | 116,146 |
15 Sep 2021 | USD | 0.021 | 0.0245 | 0.0175 | 0.019 | 0.019 | -0.003 (-13.64%) | 416,808 |
14 Sep 2021 | USD | 0.0213 | 0.0237 | 0.0213 | 0.022 | 0.022 | +0 (+1.38%) | 246,500 |
13 Sep 2021 | USD | 0.0248 | 0.0248 | 0.0215 | 0.0217 | 0.0217 | -0 (-1.36%) | 130,574 |
10 Sep 2021 | USD | 0.034 | 0.034 | 0.022 | 0.022 | 0.022 | -0.009 (-30.16%) | 2,143,151 |
9 Sep 2021 | USD | 0.0204 | 0.074 | 0.0204 | 0.0315 | 0.0315 | +0.006 (+26%) | 15,561,860 |
8 Sep 2021 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 32,505 |
7 Sep 2021 | USD | 0.0156 | 0.026 | 0.0155 | 0.024 | 0.024 | +0.003 (+14.29%) | 194,100 |
3 Sep 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,000 |
2 Sep 2021 | USD | 0.0158 | 0.024 | 0.0135 | 0.018 | 0.018 | +0.002 (+13.21%) | 482,751 |
1 Sep 2021 | USD | 0.0155 | 0.0159 | 0.0124 | 0.0159 | 0.0159 | +0 (+0.63%) | 250,488 |
31 Aug 2021 | USD | 0.0105 | 0.0158 | 0.0105 | 0.0158 | 0.0158 | +0.005 (+43.64%) | 11,000 |
30 Aug 2021 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | -0.005 (-30.82%) | 36,000 |
27 Aug 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0 (+1.92%) | 30,000 |
25 Aug 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0103 | 0.0156 | 0.0103 | 0.0156 | 0.0156 | +0.005 (+43.12%) | 62,237 |
19 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0103 | 0.0109 | 0.0109 | -0.004 (-27.33%) | 153,700 |
18 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+11.11%) | 40,000 |
17 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+8%) | 800 |
16 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0148 | 0.0169 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 191,200 |
12 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 10,000 |