Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 2,000 |
10 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 10,000 |
9 Aug 2021 | USD | 0.0159 | 0.0189 | 0.012 | 0.012 | 0.012 | -0.007 (-36.51%) | 223,972 |
6 Aug 2021 | USD | 0.0161 | 0.0189 | 0.0135 | 0.0189 | 0.0189 | +0 (+0.53%) | 50,000 |
5 Aug 2021 | USD | 0.0189 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | +0.006 (+44.62%) | 30,000 |
4 Aug 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 (-30.85%) | 6,045 |
3 Aug 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 1,174 |
2 Aug 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0131 | 0.0188 | 0.0131 | 0.0188 | 0.0188 | +0 (+0.53%) | 20,102 |
29 Jul 2021 | USD | 0.0159 | 0.0188 | 0.0159 | 0.0187 | 0.0187 | +0.005 (+39.55%) | 45,000 |
28 Jul 2021 | USD | 0.0152 | 0.0152 | 0.0134 | 0.0134 | 0.0134 | -0.006 (-29.47%) | 35,721 |
27 Jul 2021 | USD | 0.0178 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 156,838 |
26 Jul 2021 | USD | 0.0166 | 0.017 | 0.0166 | 0.017 | 0.017 | +0 (+0.59%) | 29,999 |
23 Jul 2021 | USD | 0.0165 | 0.0169 | 0.0165 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 31,000 |
22 Jul 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0187 | 0.0187 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 25,721 |
15 Jul 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.007 (+55.37%) | 10,000 |
14 Jul 2021 | USD | 0.0145 | 0.0145 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 394,167 |
13 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0189 | 0.0189 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 5,000 |
9 Jul 2021 | USD | 0.016 | 0.0189 | 0.0146 | 0.017 | 0.017 | +0.004 (+31.78%) | 203,601 |
8 Jul 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0.002 (-11.03%) | 5,000 |
6 Jul 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-8.81%) | 4,000 |
1 Jul 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |