Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0 (+1.27%) | 100 |
28 Jun 2021 | USD | 0.0157 | 0.0157 | 0.012 | 0.0157 | 0.0157 | +0.004 (+30.83%) | 17,000 |
25 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+6.19%) | 1,000 |
23 Jun 2021 | USD | 0.016 | 0.016 | 0.0113 | 0.0113 | 0.0113 | -0.008 (-40.53%) | 205,645 |
22 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.007 (+57.02%) | 6,200 |
21 Jun 2021 | USD | 0.015 | 0.0156 | 0.0114 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 350,010 |
18 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 350 |
15 Jun 2021 | USD | 0.0195 | 0.0195 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 27,692 |
14 Jun 2021 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 106,914 |
11 Jun 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.02 | 0.02 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-21.72%) | 69,999 |
9 Jun 2021 | USD | 0.0165 | 0.0199 | 0.015 | 0.0198 | 0.0198 | +0.006 (+40.43%) | 334,906 |
8 Jun 2021 | USD | 0.0094 | 0.018 | 0.0094 | 0.0141 | 0.0141 | +0.004 (+41.00%) | 337,191 |
7 Jun 2021 | USD | 0.0164 | 0.019 | 0.0096 | 0.01 | 0.01 | +0.001 (+6.38%) | 457,717 |
4 Jun 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 17,027 |
2 Jun 2021 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 179,999 |
1 Jun 2021 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 6,050 |
28 May 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+2.17%) | 55,811 |
27 May 2021 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | -0.009 (-48.89%) | 15,000 |
26 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 10,000 |
25 May 2021 | USD | 0.0145 | 0.017 | 0.0121 | 0.015 | 0.015 | -0.004 (-18.92%) | 131,152 |
24 May 2021 | USD | 0.015 | 0.036 | 0.0129 | 0.0185 | 0.0185 | +0.005 (+42.31%) | 2,661,086 |
21 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 15,401 |
20 May 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 39,599 |
19 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,001 |
18 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 400 |