Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 40,000 |
14 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
13 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 42,300 |
7 May 2021 | USD | 0.012 | 0.017 | 0.0115 | 0.017 | 0.017 | +0.002 (+13.33%) | 55,149 |
6 May 2021 | USD | 0.015 | 0.0152 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 210,000 |
5 May 2021 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 105,000 |
4 May 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0119 | 0.0168 | 0.01 | 0.0133 | 0.0133 | +0.002 (+15.65%) | 104,000 |
14 Apr 2021 | USD | 0.0118 | 0.0189 | 0.0115 | 0.0115 | 0.0115 | -0.006 (-35.39%) | 185,223 |
13 Apr 2021 | USD | 0.0147 | 0.0178 | 0.0147 | 0.0178 | 0.0178 | +0.003 (+21.09%) | 50,500 |
12 Apr 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0147 | 0.0147 | 0.0112 | 0.0147 | 0.0147 | -0.004 (-20.11%) | 248,000 |
8 Apr 2021 | USD | 0.02 | 0.02 | 0.018 | 0.0184 | 0.0184 | +0 (+2.22%) | 141,058 |
7 Apr 2021 | USD | 0.0157 | 0.031 | 0.0149 | 0.018 | 0.018 | +0.009 (+91.49%) | 3,645,430 |
6 Apr 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |