Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.015 | 0.015 | 0.0094 | 0.0094 | 0.0094 | -0.009 (-47.78%) | 136,511 |
30 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 100 |
22 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0104 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 144,555 |
15 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0102 | 0.019 | 0.01 | 0.014 | 0.014 | +0.004 (+37.25%) | 120,000 |
4 Mar 2021 | USD | 0.0145 | 0.0145 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 101,100 |
3 Mar 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 0.0102 | -0.004 (-29.66%) | 21,000 |
1 Mar 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.018 | 0.018 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-12.12%) | 21,849 |
25 Feb 2021 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 20,256 |
24 Feb 2021 | USD | 0.02 | 0.02 | 0.016 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 248,542 |
23 Feb 2021 | USD | 0.012 | 0.02 | 0.012 | 0.017 | 0.017 | +0.008 (+88.89%) | 923,854 |
22 Feb 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 25,000 |