Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.005 (+40%) | 500 |
21 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-28.57%) | 5,095 |
20 Aug 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.012 | 0.0168 | 0.012 | 0.0168 | 0.0168 | +0.004 (+34.40%) | 42,500 |
18 Aug 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 1,000 |
14 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,000 |
5 Aug 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.017 | 0.017 | 0.011 | 0.014 | 0.014 | -0.003 (-17.65%) | 13,000 |
3 Aug 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,777 |
30 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.005 (+41.67%) | 11,500 |
24 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 16,500 |
21 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 33,500 |
20 Jul 2020 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 41,322 |
17 Jul 2020 | USD | 0.0127 | 0.0135 | 0.0127 | 0.0135 | 0.0135 | 0.0 (0.0%) | 75,443 |