Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.012 | 0.015 | 0.012 | 0.0135 | 0.0135 | -0.004 (-25%) | 25,550 |
15 Jul 2020 | USD | 0.0175 | 0.018 | 0.0105 | 0.018 | 0.018 | +0.001 (+2.86%) | 136,152 |
14 Jul 2020 | USD | 0.01 | 0.022 | 0.0095 | 0.0175 | 0.0175 | +0.009 (+113.41%) | 1,295,273 |
13 Jul 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 33,333 |
9 Jul 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.01 | 0.01 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-16.49%) | 166,428 |
7 Jul 2020 | USD | 0.0111 | 0.0122 | 0.0097 | 0.0097 | 0.0097 | -0.004 (-28.15%) | 119,422 |
6 Jul 2020 | USD | 0.0081 | 0.021 | 0.008 | 0.0135 | 0.0135 | +0.005 (+66.67%) | 879,032 |
2 Jul 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 1,700 |
1 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,000 |
29 Jun 2020 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 135,000 |
26 Jun 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 4,999 |
22 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,999 |
18 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 100,000 |
17 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
16 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 50,000 |
11 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0104 | 0.0104 | 0.008 | 0.008 | 0.008 | -0.005 (-40.30%) | 7,858 |
5 Jun 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |