Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0162 | 0.028 | 0.016 | 0.028 | 0.028 | -0.001 (-1.75%) | 125,100 |
28 Oct 2019 | USD | 0.0275 | 0.0285 | 0.0243 | 0.0285 | 0.0285 | +0.004 (+14%) | 57,552 |
25 Oct 2019 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 136,300 |
24 Oct 2019 | USD | 0.018 | 0.029 | 0.0125 | 0.021 | 0.021 | -0.009 (-30.00%) | 413,239 |
23 Oct 2019 | USD | 0.022 | 0.03 | 0.021 | 0.03 | 0.03 | +0.008 (+36.36%) | 58,611 |
22 Oct 2019 | USD | 0.02 | 0.022 | 0.017 | 0.022 | 0.022 | -0.005 (-18.52%) | 61,116 |
21 Oct 2019 | USD | 0.0185 | 0.032 | 0.018 | 0.027 | 0.027 | +0.001 (+3.85%) | 201,542 |
18 Oct 2019 | USD | 0.0221 | 0.0315 | 0.02 | 0.026 | 0.026 | -0.004 (-14.75%) | 104,684 |
17 Oct 2019 | USD | 0.0245 | 0.037 | 0.022 | 0.0305 | 0.0305 | +0.011 (+52.50%) | 871,990 |
16 Oct 2019 | USD | 0.0175 | 0.0248 | 0.013 | 0.02 | 0.02 | +0.002 (+11.11%) | 824,661 |
15 Oct 2019 | USD | 0.027 | 0.027 | 0.0124 | 0.018 | 0.018 | -0.006 (-25%) | 153,550 |
14 Oct 2019 | USD | 0.009 | 0.027 | 0.009 | 0.024 | 0.024 | +0.018 (+313.79%) | 670,516 |
11 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 15,444 |
3 Oct 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 6,000 |
26 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |