Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 39,100 |
14 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 2,510 |
13 May 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 29,800 |
6 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.011 (-41.18%) | 20,000 |
3 May 2019 | USD | 0.035 | 0.035 | 0.0119 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 51,406 |
2 May 2019 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.003 (+11.11%) | 240,753 |
1 May 2019 | USD | 0.0229 | 0.033 | 0.016 | 0.027 | 0.027 | +0.018 (+217.65%) | 316,899 |
30 Apr 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 69,000 |
29 Apr 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 34,384 |
26 Apr 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.002 (-20.35%) | 69,600 |
23 Apr 2019 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0113 | 0.0154 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 71,000 |
19 Apr 2019 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0116 | 0.0143 | 0.0113 | 0.0114 | 0.0114 | -0.004 (-24%) | 100,000 |
15 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0297 | 0.0297 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 292,823 |
10 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,333 |
8 Apr 2019 | USD | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | -0.015 (-51.56%) | 31,500 |
5 Apr 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.005 (-15.74%) | 10,000 |