Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.0161 | 0.025 | 0.0161 | 0.025 | 0.025 | -0.001 (-3.47%) | 1,300 |
18 Oct 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.01 (+61.88%) | 259 |
17 Oct 2022 | USD | 0.0214 | 0.0214 | 0.016 | 0.016 | 0.016 | -0.011 (-40.74%) | 16,543 |
14 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.021 | 0.027 | 0.017 | 0.027 | 0.027 | -0.001 (-3.57%) | 120,100 |
7 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 100 |
6 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 13,000 |
4 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0214 | 0.029 | 0.021 | 0.029 | 0.029 | -0 (-1.36%) | 28,149 |
30 Sep 2022 | USD | 0.0255 | 0.0294 | 0.0255 | 0.0294 | 0.0294 | +0.004 (+15.29%) | 450 |
29 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-14.72%) | 10,000 |
28 Sep 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.002 (+7.94%) | 8,282 |
26 Sep 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0249 | 0.035 | 0.021 | 0.0277 | 0.0277 | +0.003 (+10.80%) | 201,600 |
22 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 100 |
19 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 67,341 |
16 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+21.36%) | 13,000 |
15 Sep 2022 | USD | 0.0206 | 0.0228 | 0.0206 | 0.0206 | 0.0206 | +0.003 (+13.81%) | 104,126 |
14 Sep 2022 | USD | 0.019 | 0.019 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 110,000 |
13 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0155 | 0.019 | 0.019 | +0.004 (+22.58%) | 250,802 |
12 Sep 2022 | USD | 0.0177 | 0.0177 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-13.41%) | 55,000 |
9 Sep 2022 | USD | 0.0178 | 0.0179 | 0.016 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 185,333 |
8 Sep 2022 | USD | 0.032 | 0.042 | 0.0185 | 0.019 | 0.019 | -0.004 (-15.56%) | 2,210,878 |