Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 537 |
1 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0198 | 0.0235 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 147,750 |
30 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.024 | 0.024 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,113 |
25 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 600 |
24 Aug 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 550 |
23 Aug 2022 | USD | 0.018 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 28,550 |
22 Aug 2022 | USD | 0.0235 | 0.0235 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 18,500 |
19 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.007 (+38.73%) | 100 |
12 Aug 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.003 (-15.61%) | 5,000 |
11 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-14.23%) | 1,000 |
4 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |