Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.017 | 0.0239 | 0.017 | 0.0239 | 0.0239 | -0 (-0.42%) | 600 |
25 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 65,000 |
15 Jul 2022 | USD | 0.0253 | 0.0253 | 0.024 | 0.024 | 0.024 | -0.001 (-5.14%) | 47,000 |
14 Jul 2022 | USD | 0.0251 | 0.0253 | 0.0251 | 0.0253 | 0.0253 | +0.001 (+5.42%) | 46,447 |
13 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 13,998 |
12 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-16.38%) | 2,500 |
8 Jul 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.35%) | 13,950 |
5 Jul 2022 | USD | 0.0289 | 0.0289 | 0.0287 | 0.0288 | 0.0288 | +0.004 (+15.20%) | 75,200 |
1 Jul 2022 | USD | 0.0201 | 0.025 | 0.0201 | 0.025 | 0.025 | -0.002 (-7.06%) | 57,000 |
30 Jun 2022 | USD | 0.0125 | 0.03 | 0.0125 | 0.0269 | 0.0269 | +0.017 (+163.73%) | 1,151,844 |
29 Jun 2022 | USD | 0.0155 | 0.02 | 0.0101 | 0.0102 | 0.0102 | -0.005 (-34.62%) | 322,527 |
28 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.007 (-30.04%) | 10,000 |
27 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0127 | 0.0225 | 0.0127 | 0.0223 | 0.0223 | +0.008 (+60.43%) | 140,500 |
17 Jun 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.016 | 0.016 | 0.0139 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 10,500 |
14 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-16.13%) | 10,000 |