Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.015 | 0.0177 | 0.0101 | 0.0155 | 0.0155 | +0.005 (+53.47%) | 487,327 |
31 May 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0098 | 0.015 | 0.0098 | 0.0101 | 0.0101 | +0.003 (+34.67%) | 339,900 |
26 May 2022 | USD | 0.009 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 70,000 |
25 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+47.06%) | 21,000 |
23 May 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-31.31%) | 70,000 |
20 May 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0085 | 0.01 | 0.0082 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 79,890 |
18 May 2022 | USD | 0.011 | 0.013 | 0.009 | 0.013 | 0.013 | 0.0 (0.0%) | 21,000 |
17 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0096 | 0.013 | 0.0096 | 0.013 | 0.013 | +0.001 (+8.33%) | 73,000 |
10 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 300 |
5 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
4 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 38,775 |
3 May 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 30,000 |
2 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+21.74%) | 750 |
29 Apr 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |