| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 9.99 | 10.01 | 9.811 | 10.01 | 10.01 | -0.2 (-1.96%) | 2,500 |
| 25 Apr 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 6,300 |
| 22 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 11 |
| 19 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 2,600 |
| 18 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 64,000 |
| 17 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 400 |
| 16 Apr 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 1,100 |
| 15 Apr 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 5,000 |
| 11 Apr 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 100 |
| 10 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.055 (+0.53%) | 1,000 |
| 4 Apr 2024 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.455 (-4.16%) | 400 |
| 2 Apr 2024 | USD | 10.359 | 10.93 | 10.359 | 10.93 | 10.93 | +0.33 (+3.11%) | 3,200 |
| 1 Apr 2024 | USD | 11.017 | 11.02 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 2,400 |
| 28 Mar 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +7.067 (+197.21%) | 1,600 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | USD | 10.7617 | 10.7617 | 10.6003 | 10.75 | 3.5833 | +0.083 (+0.78%) | 9,900 |
| 26 Mar 2024 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 3.5556 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 3.5556 | -21.333 (-66.67%) | 0 |
| 22 Mar 2024 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 800 |
