| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 8.7633 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 8.7633 | +0.29 (+1.12%) | 2,400 |
| 2 Feb 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 3,000 |
| 26 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 5,300 |
| 22 Jan 2024 | USD | 26 | 26 | 26 | 26 | 8.6667 | +0.8 (+3.17%) | 1,700 |
| 19 Jan 2024 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 8.4 | +0.45 (+1.82%) | 600 |
| 18 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 1,200 |
| 16 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 23.903 | 24.75 | 23.903 | 24.75 | 8.25 | -0.078 (-0.31%) | 3,300 |
| 5 Jan 2024 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 8.276 | +1.128 (+4.76%) | 2,400 |
| 4 Jan 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 4,800 |
| 26 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 2 |
| 22 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | -0.9 (-3.66%) | 300 |
