| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 104.25 | 104.85 | 102.47 | 103.7 | 103.7 | -1.87 (-1.77%) | 1,283,578 |
| 19 Sep 2024 | USD | 103.45 | 106.86 | 102.715 | 105.57 | 105.57 | +5.56 (+5.56%) | 432,273 |
| 18 Sep 2024 | USD | 101.5 | 102.93 | 99.675 | 100.01 | 100.01 | -1.53 (-1.51%) | 351,350 |
| 17 Sep 2024 | USD | 102.41 | 102.755 | 100.03 | 101.54 | 101.54 | +0.6 (+0.59%) | 340,303 |
| 16 Sep 2024 | USD | 100.93 | 101.28 | 99.495 | 100.94 | 100.94 | -0.51 (-0.50%) | 333,315 |
| 13 Sep 2024 | USD | 102.28 | 103.04 | 100.93 | 101.45 | 101.45 | +0.31 (+0.31%) | 389,477 |
| 12 Sep 2024 | USD | 101.36 | 103.51 | 100.56 | 101.14 | 101.14 | -0.24 (-0.24%) | 416,958 |
| 11 Sep 2024 | USD | 96.93 | 101.54 | 96.32 | 101.38 | 101.38 | +4.83 (+5.00%) | 555,884 |
| 10 Sep 2024 | USD | 96.9 | 98.21 | 95.03 | 96.55 | 96.55 | -0.57 (-0.59%) | 319,616 |
| 9 Sep 2024 | USD | 97.11 | 98.21 | 95.56 | 97.12 | 97.12 | +1.45 (+1.52%) | 549,204 |
| 6 Sep 2024 | USD | 98.64 | 98.64 | 94.2 | 95.67 | 95.67 | -3.39 (-3.42%) | 543,749 |
| 5 Sep 2024 | USD | 98.12 | 100.39 | 97.65 | 99.06 | 99.06 | -1 (-1.00%) | 414,241 |
| 4 Sep 2024 | USD | 96.78 | 100.5 | 96.64 | 100.06 | 100.06 | +2.09 (+2.13%) | 456,818 |
| 3 Sep 2024 | USD | 106.72 | 107.065 | 97.87 | 97.97 | 97.97 | -11.26 (-10.31%) | 597,042 |
| 30 Aug 2024 | USD | 110.69 | 110.715 | 108.34 | 109.23 | 109.23 | -0.1 (-0.09%) | 662,758 |
| 29 Aug 2024 | USD | 105.86 | 110.915 | 105.86 | 109.33 | 109.33 | +3.85 (+3.65%) | 925,442 |
| 28 Aug 2024 | USD | 104.6 | 108.55 | 103.28 | 105.48 | 105.48 | +0.95 (+0.91%) | 573,308 |
| 27 Aug 2024 | USD | 103.74 | 105.02 | 102.87 | 104.53 | 104.53 | +0.17 (+0.16%) | 294,003 |
| 26 Aug 2024 | USD | 106.6 | 107.49 | 104.34 | 104.36 | 104.36 | -2.64 (-2.47%) | 276,091 |
| 23 Aug 2024 | USD | 105.67 | 107.88 | 105.6 | 107 | 107 | +2.5 (+2.39%) | 291,526 |
| 22 Aug 2024 | USD | 106.93 | 106.93 | 104.15 | 104.5 | 104.5 | -2.13 (-2.00%) | 176,207 |
| 21 Aug 2024 | USD | 106.48 | 108.56 | 105.79 | 106.63 | 106.63 | +1.05 (+0.99%) | 323,640 |
| 20 Aug 2024 | USD | 105.83 | 107.11 | 105.365 | 105.58 | 105.58 | -0.63 (-0.59%) | 453,901 |
| 19 Aug 2024 | USD | 105.52 | 106.25 | 104.09 | 106.21 | 106.21 | -0.1 (-0.09%) | 199,918 |
| 16 Aug 2024 | USD | 105.31 | 107.02 | 104.98 | 106.31 | 106.31 | +0.31 (+0.29%) | 423,811 |
| 15 Aug 2024 | USD | 104.71 | 107.39 | 104.71 | 106 | 106 | +3.34 (+3.25%) | 1,169,932 |
| 14 Aug 2024 | USD | 103.66 | 104.03 | 101.585 | 102.66 | 102.66 | -0.28 (-0.27%) | 243,988 |
| 13 Aug 2024 | USD | 102.55 | 103.94 | 102.195 | 102.94 | 102.94 | +1.37 (+1.35%) | 542,981 |
| 12 Aug 2024 | USD | 101.24 | 102.705 | 100.285 | 101.57 | 101.57 | +0.16 (+0.16%) | 237,992 |
| 9 Aug 2024 | USD | 100.18 | 101.68 | 99.17 | 101.41 | 101.41 | +0.53 (+0.53%) | 320,728 |
