| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 98.51 | 101.71 | 96.88 | 100.88 | 100.88 | +4.95 (+5.16%) | 521,831 |
| 7 Aug 2024 | USD | 99.72 | 101.72 | 95.87 | 95.93 | 95.93 | -1.26 (-1.30%) | 713,551 |
| 6 Aug 2024 | USD | 96.63 | 99.28 | 94.83 | 97.19 | 97.19 | +1.14 (+1.19%) | 476,489 |
| 5 Aug 2024 | USD | 92.18 | 100.06 | 90.01 | 96.05 | 96.05 | -1.08 (-1.11%) | 900,960 |
| 2 Aug 2024 | USD | 95.26 | 98.98 | 91.89 | 97.13 | 97.13 | -2.52 (-2.53%) | 948,815 |
| 1 Aug 2024 | USD | 99.11 | 111.37 | 98.61 | 99.65 | 99.65 | -1.27 (-1.26%) | 1,424,280 |
| 31 Jul 2024 | USD | 100.36 | 101.35 | 98.48 | 100.92 | 100.92 | +4.94 (+5.15%) | 816,751 |
| 30 Jul 2024 | USD | 99.94 | 99.94 | 94.74 | 95.98 | 95.98 | -3.56 (-3.58%) | 602,403 |
| 29 Jul 2024 | USD | 101.25 | 103.66 | 99.01 | 99.54 | 99.54 | -0.62 (-0.62%) | 568,919 |
| 26 Jul 2024 | USD | 99.94 | 100.68 | 98.02 | 100.16 | 100.16 | +2.38 (+2.43%) | 634,077 |
| 25 Jul 2024 | USD | 100.97 | 102.1177 | 97.38 | 97.78 | 97.78 | -3.81 (-3.75%) | 1,020,028 |
| 24 Jul 2024 | USD | 104.9 | 105.145 | 101.52 | 101.59 | 101.59 | -4.91 (-4.61%) | 492,265 |
| 23 Jul 2024 | USD | 105.27 | 107.75 | 105.05 | 106.5 | 106.5 | -0.22 (-0.21%) | 261,551 |
| 22 Jul 2024 | USD | 106.31 | 108.56 | 104.735 | 106.72 | 106.72 | +2.45 (+2.35%) | 497,253 |
| 19 Jul 2024 | USD | 104.95 | 105.29 | 103 | 104.27 | 104.27 | -0.68 (-0.65%) | 532,279 |
| 18 Jul 2024 | USD | 109.24 | 110 | 103.5 | 104.95 | 104.95 | -2.69 (-2.50%) | 970,487 |
| 17 Jul 2024 | USD | 114.78 | 114.78 | 107.6 | 107.64 | 107.64 | -9.66 (-8.24%) | 641,737 |
| 16 Jul 2024 | USD | 113.91 | 117.55 | 113.64 | 117.3 | 117.3 | +3.65 (+3.21%) | 475,968 |
| 15 Jul 2024 | USD | 113.33 | 114.71 | 111.7 | 113.65 | 113.65 | +0.84 (+0.74%) | 540,289 |
| 12 Jul 2024 | USD | 115 | 115.95 | 111.975 | 112.81 | 112.81 | -1.32 (-1.16%) | 844,171 |
| 11 Jul 2024 | USD | 116.88 | 116.88 | 114 | 114.13 | 114.13 | -1.59 (-1.37%) | 561,299 |
| 10 Jul 2024 | USD | 116.83 | 116.83 | 114.62 | 115.72 | 115.72 | -0.1 (-0.09%) | 648,462 |
| 9 Jul 2024 | USD | 118.02 | 118.765 | 115.3375 | 115.82 | 115.82 | -2.28 (-1.93%) | 913,708 |
| 8 Jul 2024 | USD | 114.82 | 118.45 | 114.495 | 118.1 | 118.1 | +3.99 (+3.50%) | 1,315,204 |
| 5 Jul 2024 | USD | 112.67 | 114.6 | 111.4 | 114.11 | 114.11 | +2.19 (+1.96%) | 437,594 |
| 3 Jul 2024 | USD | 111.9 | 112.56 | 110.59 | 111.92 | 111.92 | +0.16 (+0.14%) | 233,116 |
| 2 Jul 2024 | USD | 110.26 | 113.28 | 110.26 | 111.76 | 111.76 | +1.4 (+1.27%) | 835,798 |
| 1 Jul 2024 | USD | 111.62 | 112.09 | 108.44 | 110.36 | 110.36 | -1.11 (-1.00%) | 777,730 |
| 28 Jun 2024 | USD | 110.82 | 113.5 | 110.18 | 111.47 | 111.47 | +1.82 (+1.66%) | 7,341,341 |
| 27 Jun 2024 | USD | 108.21 | 109.73 | 106.85 | 109.65 | 109.65 | +1.42 (+1.31%) | 780,814 |
