| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 106.19 | 109.98 | 106.0932 | 108.23 | 108.23 | +2.13 (+2.01%) | 738,914 |
| 25 Jun 2024 | USD | 106.79 | 106.795 | 105.05 | 106.1 | 106.1 | -0.35 (-0.33%) | 603,801 |
| 24 Jun 2024 | USD | 105.02 | 109.24 | 104.89 | 106.45 | 106.45 | +0.68 (+0.64%) | 647,799 |
| 21 Jun 2024 | USD | 105 | 105.95 | 102.96 | 105.77 | 105.77 | +0.77 (+0.73%) | 840,738 |
| 20 Jun 2024 | USD | 107.36 | 108.25 | 104.58 | 105 | 105 | -2.18 (-2.03%) | 466,986 |
| 18 Jun 2024 | USD | 107.4 | 107.5 | 105.95 | 107.18 | 107.18 | +0.12 (+0.11%) | 538,386 |
| 17 Jun 2024 | USD | 104.54 | 107.189 | 103.51 | 107.06 | 107.06 | +2.82 (+2.71%) | 441,905 |
| 14 Jun 2024 | USD | 103 | 104.2815 | 103 | 104.24 | 104.24 | -0.55 (-0.52%) | 349,848 |
| 13 Jun 2024 | USD | 105.25 | 105.905 | 102.94 | 104.79 | 104.79 | -0.47 (-0.45%) | 361,083 |
| 12 Jun 2024 | USD | 104.76 | 106.15 | 103.75 | 105.26 | 105.26 | +2.63 (+2.56%) | 435,282 |
| 11 Jun 2024 | USD | 101.79 | 102.8 | 100.37 | 102.63 | 102.63 | +0.42 (+0.41%) | 342,048 |
| 10 Jun 2024 | USD | 100.2 | 103.475 | 99.625 | 102.21 | 102.21 | +0.81 (+0.80%) | 395,158 |
| 7 Jun 2024 | USD | 102.28 | 102.79 | 100.5 | 101.4 | 101.4 | -1.47 (-1.43%) | 526,500 |
| 6 Jun 2024 | USD | 101.96 | 104.36 | 101.01 | 102.87 | 102.87 | +0.43 (+0.42%) | 488,471 |
| 5 Jun 2024 | USD | 100.92 | 103.43 | 100 | 102.44 | 102.44 | +2.85 (+2.86%) | 543,504 |
| 4 Jun 2024 | USD | 101.77 | 101.9 | 99.09 | 99.59 | 99.59 | -2.34 (-2.30%) | 454,481 |
| 3 Jun 2024 | USD | 102.29 | 103.44 | 99.72 | 101.93 | 101.93 | +0.79 (+0.78%) | 519,701 |
| 31 May 2024 | USD | 101.5 | 101.5 | 98.325 | 101.14 | 101.14 | -0.09 (-0.09%) | 639,003 |
| 30 May 2024 | USD | 101.75 | 103.61 | 100.86 | 101.23 | 101.23 | -0.74 (-0.73%) | 558,824 |
| 29 May 2024 | USD | 102.39 | 103.43 | 101.887 | 101.97 | 101.97 | -2.56 (-2.45%) | 407,502 |
| 28 May 2024 | USD | 103.12 | 105.2 | 101.95 | 104.53 | 104.53 | +2.2 (+2.15%) | 541,814 |
| 24 May 2024 | USD | 102.2 | 103.34 | 101.24 | 102.33 | 102.33 | +0.9 (+0.89%) | 531,520 |
| 23 May 2024 | USD | 102.59 | 103.73 | 101.095 | 101.43 | 101.43 | +0.27 (+0.27%) | 648,185 |
| 22 May 2024 | USD | 103.04 | 103.19 | 99.88 | 101.16 | 101.16 | -1.2 (-1.17%) | 578,411 |
| 21 May 2024 | USD | 100.86 | 102.84 | 100.11 | 102.36 | 102.36 | -0.02 (-0.02%) | 383,314 |
| 20 May 2024 | USD | 100.49 | 103.7 | 100.41 | 102.38 | 102.38 | +1.53 (+1.52%) | 691,331 |
| 17 May 2024 | USD | 102.53 | 102.62 | 99.74 | 100.85 | 100.85 | -0.75 (-0.74%) | 424,448 |
| 16 May 2024 | USD | 103 | 103.23 | 101.46 | 101.6 | 101.6 | -1.77 (-1.71%) | 620,754 |
| 15 May 2024 | USD | 103.65 | 104.2 | 102.06 | 103.37 | 103.37 | +0.49 (+0.48%) | 673,594 |
| 14 May 2024 | USD | 103 | 103.275 | 102.34 | 102.88 | 102.88 | +0.27 (+0.26%) | 499,570 |
