| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 103 | 103.68 | 101.3 | 102.61 | 102.61 | +0.67 (+0.66%) | 514,454 |
| 10 May 2024 | USD | 101.71 | 102.23 | 100.67 | 101.94 | 101.94 | +0.55 (+0.54%) | 607,664 |
| 9 May 2024 | USD | 102 | 102.07 | 100.74 | 101.39 | 101.39 | -0.04 (-0.04%) | 527,185 |
| 8 May 2024 | USD | 101.64 | 103.66 | 101.335 | 101.43 | 101.43 | -1.57 (-1.52%) | 478,235 |
| 7 May 2024 | USD | 104.32 | 104.43 | 101.9 | 103 | 103 | -0.51 (-0.49%) | 772,650 |
| 6 May 2024 | USD | 104.11 | 107 | 102.245 | 103.51 | 103.51 | +0.66 (+0.64%) | 695,695 |
| 3 May 2024 | USD | 101.81 | 103.49 | 101.6 | 102.85 | 102.85 | +3.87 (+3.91%) | 629,777 |
| 2 May 2024 | USD | 100.28 | 100.75 | 95.365 | 98.98 | 98.98 | -0.14 (-0.14%) | 1,139,253 |
| 1 May 2024 | USD | 99.33 | 101.995 | 96.6 | 99.12 | 99.12 | -2.83 (-2.78%) | 775,202 |
| 30 Apr 2024 | USD | 102.86 | 104.61 | 101.88 | 101.95 | 101.95 | -2.05 (-1.97%) | 1,073,557 |
| 29 Apr 2024 | USD | 101.59 | 104.81 | 101.535 | 104 | 104 | +2.29 (+2.25%) | 479,752 |
| 26 Apr 2024 | USD | 101.51 | 104.025 | 101.51 | 101.71 | 101.71 | +1.13 (+1.12%) | 427,262 |
| 25 Apr 2024 | USD | 100.68 | 101.59 | 99.5 | 100.58 | 100.58 | -0.14 (-0.14%) | 423,225 |
| 24 Apr 2024 | USD | 100.57 | 101.845 | 98.4 | 100.72 | 100.72 | +1.92 (+1.94%) | 274,442 |
| 23 Apr 2024 | USD | 95.96 | 99.635 | 95.165 | 98.8 | 98.8 | +3.22 (+3.37%) | 450,468 |
| 22 Apr 2024 | USD | 93.36 | 96.54 | 91.93 | 95.58 | 95.58 | +2.77 (+2.98%) | 625,278 |
| 19 Apr 2024 | USD | 94.3 | 94.8291 | 91.085 | 92.81 | 92.81 | -2.35 (-2.47%) | 639,698 |
| 18 Apr 2024 | USD | 96.2 | 96.445 | 94.22 | 95.16 | 95.16 | -1.23 (-1.28%) | 502,243 |
| 17 Apr 2024 | USD | 100.39 | 104.9 | 96.095 | 96.39 | 96.39 | -3.46 (-3.47%) | 691,558 |
| 16 Apr 2024 | USD | 98.41 | 100.2529 | 97.27 | 99.85 | 99.85 | +2.34 (+2.40%) | 725,275 |
| 15 Apr 2024 | USD | 99.36 | 99.7 | 97.325 | 97.51 | 97.51 | -0.89 (-0.90%) | 338,586 |
| 12 Apr 2024 | USD | 100.46 | 100.805 | 97.36 | 98.4 | 98.4 | -4.08 (-3.98%) | 337,067 |
| 11 Apr 2024 | USD | 100.46 | 103.26 | 99.22 | 102.48 | 102.48 | +3.02 (+3.04%) | 431,871 |
| 10 Apr 2024 | USD | 100.2 | 101.38 | 98.915 | 99.46 | 99.46 | -3.32 (-3.23%) | 416,431 |
| 9 Apr 2024 | USD | 102.63 | 102.89 | 101.15 | 102.78 | 102.78 | +1.38 (+1.36%) | 443,869 |
| 8 Apr 2024 | USD | 101.29 | 101.99 | 99.91 | 101.4 | 101.4 | +0.73 (+0.73%) | 451,677 |
| 5 Apr 2024 | USD | 98.35 | 101.94 | 98 | 100.67 | 100.67 | +2.11 (+2.14%) | 576,429 |
| 4 Apr 2024 | USD | 102.77 | 104.59 | 98.43 | 98.56 | 98.56 | -2.87 (-2.83%) | 891,636 |
| 3 Apr 2024 | USD | 98.61 | 101.76 | 98.1 | 101.43 | 101.43 | +2.35 (+2.37%) | 774,123 |
| 2 Apr 2024 | USD | 96.34 | 99.31 | 95.85 | 99.08 | 99.08 | +1.46 (+1.50%) | 548,941 |
