| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 96.24 | 100.28 | 95.96 | 97.62 | 97.62 | +1.98 (+2.07%) | 531,184 |
| 28 Mar 2024 | USD | 95.42 | 95.85 | 93.16 | 95.64 | 95.64 | +0.1 (+0.10%) | 785,673 |
| 27 Mar 2024 | USD | 96.12 | 96.25 | 94.58 | 95.54 | 95.54 | +0.6 (+0.63%) | 528,867 |
| 26 Mar 2024 | USD | 97.8 | 98.63 | 94.34 | 94.94 | 94.94 | -1.87 (-1.93%) | 549,301 |
| 25 Mar 2024 | USD | 96.78 | 97.93 | 95.1518 | 96.81 | 96.81 | -1.26 (-1.28%) | 394,786 |
| 22 Mar 2024 | USD | 98.04 | 98.68 | 97.2 | 98.07 | 98.07 | -0.21 (-0.21%) | 500,860 |
| 21 Mar 2024 | USD | 96.64 | 98.41 | 95.51 | 98.28 | 98.28 | +4.03 (+4.28%) | 528,200 |
| 20 Mar 2024 | USD | 91.35 | 94.65 | 90.36 | 94.25 | 94.25 | +3.25 (+3.57%) | 472,026 |
| 19 Mar 2024 | USD | 90.34 | 91.13 | 88.315 | 91 | 91 | -0.08 (-0.09%) | 337,224 |
| 18 Mar 2024 | USD | 90.86 | 91.705 | 90.06 | 91.08 | 91.08 | +1.59 (+1.78%) | 425,098 |
| 15 Mar 2024 | USD | 88.88 | 90.42 | 88.18 | 89.49 | 89.49 | -0.44 (-0.49%) | 1,051,521 |
| 14 Mar 2024 | USD | 90.58 | 91.59 | 88.93 | 89.93 | 89.93 | -1.42 (-1.55%) | 289,235 |
| 13 Mar 2024 | USD | 91.81 | 93.27 | 90.64 | 91.35 | 91.35 | -1.91 (-2.05%) | 310,003 |
| 12 Mar 2024 | USD | 93.27 | 93.83 | 92.17 | 93.26 | 93.26 | +0.41 (+0.44%) | 212,781 |
| 11 Mar 2024 | USD | 92.05 | 93.225 | 91.53 | 92.85 | 92.85 | -0.63 (-0.67%) | 332,063 |
| 8 Mar 2024 | USD | 99.21 | 99.21 | 93.31 | 93.48 | 93.48 | -5.03 (-5.11%) | 458,836 |
| 7 Mar 2024 | USD | 95.06 | 98.94 | 94.45 | 98.51 | 98.51 | +4.3 (+4.56%) | 518,995 |
| 6 Mar 2024 | USD | 92.25 | 95.97 | 91.91 | 94.21 | 94.21 | +3.31 (+3.64%) | 730,952 |
| 5 Mar 2024 | USD | 93.23 | 93.59 | 90.36 | 90.9 | 90.9 | -3.15 (-3.35%) | 256,798 |
| 4 Mar 2024 | USD | 93.64 | 94.62 | 92.86 | 94.05 | 94.05 | +1.37 (+1.48%) | 460,909 |
| 1 Mar 2024 | USD | 89.29 | 93.63 | 89 | 92.68 | 92.68 | +4.35 (+4.92%) | 557,754 |
| 29 Feb 2024 | USD | 87.18 | 88.53 | 85.63 | 88.33 | 88.33 | +2.24 (+2.60%) | 841,629 |
| 28 Feb 2024 | USD | 85 | 86.375 | 84.215 | 86.09 | 86.09 | +0.27 (+0.31%) | 294,127 |
| 27 Feb 2024 | USD | 87.88 | 88.195 | 85.75 | 85.82 | 85.82 | -1.91 (-2.18%) | 832,016 |
| 26 Feb 2024 | USD | 86.89 | 88.03 | 86.88 | 87.73 | 87.73 | +1.2 (+1.39%) | 358,857 |
| 23 Feb 2024 | USD | 87.82 | 87.82 | 86.05 | 86.53 | 86.53 | -0.99 (-1.13%) | 326,939 |
| 22 Feb 2024 | USD | 86.41 | 88.06 | 85.65 | 87.52 | 87.52 | +2.78 (+3.28%) | 621,792 |
| 21 Feb 2024 | USD | 82.94 | 84.79 | 82.36 | 84.74 | 84.74 | +0.99 (+1.18%) | 401,647 |
| 20 Feb 2024 | USD | 84.16 | 84.77 | 82.88 | 83.75 | 83.75 | -1.88 (-2.20%) | 449,102 |
| 16 Feb 2024 | USD | 86.12 | 86.27 | 83.6 | 85.63 | 85.63 | -0.58 (-0.67%) | 562,841 |
