| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 86.3 | 87.22 | 85.245 | 86.21 | 86.21 | +0.31 (+0.36%) | 445,946 |
| 14 Feb 2024 | USD | 85.63 | 86.19 | 84.875 | 85.9 | 85.9 | +1.69 (+2.01%) | 576,978 |
| 13 Feb 2024 | USD | 81.98 | 84.74 | 81.14 | 84.21 | 84.21 | -0.82 (-0.96%) | 665,462 |
| 12 Feb 2024 | USD | 84.21 | 85.86 | 83.4 | 85.03 | 85.03 | +1.42 (+1.70%) | 718,527 |
| 9 Feb 2024 | USD | 82.37 | 83.69 | 81.935 | 83.61 | 83.61 | +1.16 (+1.41%) | 802,401 |
| 8 Feb 2024 | USD | 81.27 | 83.29 | 80.405 | 82.45 | 82.45 | +1.63 (+2.02%) | 666,483 |
| 7 Feb 2024 | USD | 80.34 | 81.87 | 79.53 | 80.82 | 80.82 | +0.9 (+1.13%) | 539,600 |
| 6 Feb 2024 | USD | 81.21 | 81.24 | 79.25 | 79.92 | 79.92 | -1.35 (-1.66%) | 566,245 |
| 5 Feb 2024 | USD | 80.27 | 82.205 | 80.27 | 81.27 | 81.27 | +1.01 (+1.26%) | 621,566 |
| 2 Feb 2024 | USD | 83.06 | 83.59 | 80.16 | 80.26 | 80.26 | -3.78 (-4.50%) | 899,708 |
| 1 Feb 2024 | USD | 84.53 | 86.34 | 81.02 | 84.04 | 84.04 | -2.19 (-2.54%) | 1,243,973 |
| 31 Jan 2024 | USD | 87.24 | 88.22 | 85.41 | 86.23 | 86.23 | -1.85 (-2.10%) | 725,810 |
| 30 Jan 2024 | USD | 88.84 | 89.64 | 87.645 | 88.08 | 88.08 | -1.52 (-1.70%) | 299,620 |
| 29 Jan 2024 | USD | 87.51 | 89.6 | 87.16 | 89.6 | 89.6 | +2.23 (+2.55%) | 445,310 |
| 26 Jan 2024 | USD | 89.17 | 89.17 | 87.03 | 87.37 | 87.37 | -2.31 (-2.58%) | 415,670 |
| 25 Jan 2024 | USD | 91.91 | 91.91 | 89.4 | 89.68 | 89.68 | -0.15 (-0.17%) | 509,904 |
| 24 Jan 2024 | USD | 92.18 | 92.18 | 89.75 | 89.83 | 89.83 | -1.84 (-2.01%) | 499,400 |
| 23 Jan 2024 | USD | 93.15 | 93.38 | 91.59 | 91.67 | 91.67 | -0.85 (-0.92%) | 404,100 |
| 22 Jan 2024 | USD | 91.56 | 92.93 | 91.02 | 92.52 | 92.52 | +2.21 (+2.45%) | 270,700 |
| 19 Jan 2024 | USD | 90.28 | 90.54 | 88.02 | 90.31 | 90.31 | +1.43 (+1.61%) | 334,700 |
| 18 Jan 2024 | USD | 87.43 | 89.14 | 87.2 | 88.88 | 88.88 | +3.81 (+4.48%) | 383,100 |
| 17 Jan 2024 | USD | 85 | 85.2 | 83.76 | 85.07 | 85.07 | -1.1 (-1.28%) | 250,600 |
| 16 Jan 2024 | USD | 84.23 | 86.23 | 84.23 | 86.17 | 86.17 | +1.92 (+2.28%) | 329,700 |
| 12 Jan 2024 | USD | 84.53 | 84.92 | 82.72 | 84.25 | 84.25 | +0.54 (+0.65%) | 376,500 |
| 11 Jan 2024 | USD | 83.68 | 84.35 | 82.04 | 83.71 | 83.71 | -0.37 (-0.44%) | 196,500 |
| 10 Jan 2024 | USD | 83.36 | 84.27 | 81.65 | 84.08 | 84.08 | +0.44 (+0.53%) | 340,100 |
| 9 Jan 2024 | USD | 83.1 | 84.49 | 83.05 | 83.64 | 83.64 | -1.02 (-1.20%) | 179,900 |
| 8 Jan 2024 | USD | 82.25 | 84.75 | 82.25 | 84.66 | 84.66 | +2.83 (+3.46%) | 288,200 |
| 5 Jan 2024 | USD | 82.53 | 83.49 | 81.33 | 81.83 | 81.83 | -0.92 (-1.11%) | 454,400 |
| 4 Jan 2024 | USD | 83.58 | 83.85 | 81.76 | 82.75 | 82.75 | -2.97 (-3.46%) | 558,900 |
