Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 89.13 | 89.13 | 84.44 | 85.72 | 85.72 | -4.56 (-5.05%) | 642,300 |
2 Jan 2024 | USD | 91.95 | 92.28 | 88.96 | 90.28 | 90.28 | -2.67 (-2.87%) | 409,400 |
29 Dec 2023 | USD | 94.33 | 94.54 | 92.79 | 92.95 | 92.95 | -1.51 (-1.60%) | 278,000 |
28 Dec 2023 | USD | 95.21 | 95.69 | 94.06 | 94.46 | 94.46 | -0.84 (-0.88%) | 257,100 |
27 Dec 2023 | USD | 95.51 | 95.75 | 94.56 | 95.3 | 95.3 | -0.21 (-0.22%) | 185,500 |
26 Dec 2023 | USD | 94.52 | 96.09 | 94.52 | 95.51 | 95.51 | +1.15 (+1.22%) | 191,800 |
22 Dec 2023 | USD | 94.42 | 95.18 | 93.86 | 94.36 | 94.36 | +0.31 (+0.33%) | 180,600 |
21 Dec 2023 | USD | 92.94 | 94.15 | 92.73 | 94.05 | 94.05 | +2.4 (+2.62%) | 301,100 |
20 Dec 2023 | USD | 93 | 94.66 | 91.6 | 91.65 | 91.65 | -2.37 (-2.52%) | 492,400 |
19 Dec 2023 | USD | 93.44 | 94.73 | 92.98 | 94.02 | 94.02 | +1.03 (+1.11%) | 242,900 |
18 Dec 2023 | USD | 92.8 | 93.17 | 90.56 | 92.99 | 92.99 | +0.1 (+0.11%) | 344,300 |
15 Dec 2023 | USD | 94.01 | 94.41 | 92.06 | 92.89 | 92.89 | +0.8 (+0.87%) | 907,800 |
14 Dec 2023 | USD | 90.97 | 93.46 | 89.97 | 92.09 | 92.09 | +2.15 (+2.39%) | 494,500 |
13 Dec 2023 | USD | 87.96 | 90.48 | 87.41 | 89.94 | 89.94 | +1.81 (+2.05%) | 425,800 |
12 Dec 2023 | USD | 87.41 | 88.19 | 86.43 | 88.13 | 88.13 | +0.43 (+0.49%) | 355,400 |
11 Dec 2023 | USD | 86.73 | 88.14 | 86.73 | 87.7 | 87.7 | +1.32 (+1.53%) | 309,100 |
8 Dec 2023 | USD | 84.54 | 87.01 | 83.63 | 86.38 | 86.38 | +1.57 (+1.85%) | 304,200 |
7 Dec 2023 | USD | 84.88 | 85.73 | 84.16 | 84.81 | 84.81 | +0.64 (+0.76%) | 288,800 |
6 Dec 2023 | USD | 85.92 | 86.97 | 84.09 | 84.17 | 84.17 | -0.69 (-0.81%) | 256,700 |
5 Dec 2023 | USD | 84.62 | 85.05 | 83.57 | 84.86 | 84.86 | -0.24 (-0.28%) | 360,600 |
4 Dec 2023 | USD | 84.88 | 85.95 | 84.34 | 85.1 | 85.1 | -0.31 (-0.36%) | 457,800 |
1 Dec 2023 | USD | 83.59 | 85.66 | 83.42 | 85.41 | 85.41 | +1.43 (+1.70%) | 566,500 |
30 Nov 2023 | USD | 83.89 | 84.12 | 82.13 | 83.98 | 83.98 | +0.45 (+0.54%) | 390,200 |
29 Nov 2023 | USD | 84.49 | 85.25 | 83.15 | 83.53 | 83.53 | +0.59 (+0.71%) | 404,500 |
28 Nov 2023 | USD | 83.97 | 83.97 | 81.92 | 82.94 | 82.94 | -1.73 (-2.04%) | 418,400 |
27 Nov 2023 | USD | 83.85 | 84.82 | 81.36 | 84.67 | 84.67 | +0.29 (+0.34%) | 588,700 |
24 Nov 2023 | USD | 83.93 | 84.38 | 83.52 | 84.38 | 84.38 | +0.18 (+0.21%) | 213,100 |
22 Nov 2023 | USD | 83.29 | 84.42 | 82.72 | 84.2 | 84.2 | +1.41 (+1.70%) | 555,500 |
21 Nov 2023 | USD | 83.27 | 83.61 | 81.89 | 82.79 | 82.79 | -1.24 (-1.48%) | 278,500 |
20 Nov 2023 | USD | 83.05 | 84.62 | 79.51 | 84.03 | 84.03 | +0.94 (+1.13%) | 439,200 |