| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 81.11 | 83.15 | 80.92 | 83.09 | 83.09 | +2.02 (+2.49%) | 454,700 |
| 16 Nov 2023 | USD | 81.15 | 81.99 | 80.62 | 81.07 | 81.07 | -0.84 (-1.03%) | 310,000 |
| 15 Nov 2023 | USD | 82.13 | 83.49 | 81.06 | 81.91 | 81.91 | -0.02 (-0.02%) | 496,000 |
| 14 Nov 2023 | USD | 80.04 | 83.08 | 79.71 | 81.93 | 81.93 | +3.6 (+4.60%) | 906,000 |
| 13 Nov 2023 | USD | 76.44 | 78.55 | 75.15 | 78.33 | 78.33 | +1.23 (+1.60%) | 611,400 |
| 10 Nov 2023 | USD | 73.05 | 77.24 | 72.56 | 77.1 | 77.1 | +4.69 (+6.48%) | 469,200 |
| 9 Nov 2023 | USD | 73.82 | 77.64 | 72.15 | 72.41 | 72.41 | -0.6 (-0.82%) | 601,800 |
| 8 Nov 2023 | USD | 73.8 | 74.35 | 72.39 | 73.01 | 73.01 | -0.91 (-1.23%) | 405,100 |
| 7 Nov 2023 | USD | 73.74 | 74.53 | 73.29 | 73.92 | 73.92 | +0.19 (+0.26%) | 329,700 |
| 6 Nov 2023 | USD | 75 | 75.37 | 73.12 | 73.73 | 73.73 | -1.31 (-1.75%) | 366,800 |
| 3 Nov 2023 | USD | 73.53 | 75.61 | 73.23 | 75.04 | 75.04 | +2.29 (+3.15%) | 589,000 |
| 2 Nov 2023 | USD | 71.98 | 73.31 | 71.01 | 72.75 | 72.75 | +2.14 (+3.03%) | 543,000 |
| 1 Nov 2023 | USD | 70.6 | 71.12 | 69.51 | 70.61 | 70.61 | +0.07 (+0.10%) | 573,800 |
| 31 Oct 2023 | USD | 69.89 | 71.03 | 68.58 | 70.54 | 70.54 | +0.3 (+0.43%) | 448,600 |
| 30 Oct 2023 | USD | 71.3 | 71.56 | 69.7 | 70.24 | 70.24 | -1.76 (-2.44%) | 343,500 |
| 27 Oct 2023 | USD | 71.63 | 72.12 | 70.18 | 72 | 72 | +1.18 (+1.67%) | 397,500 |
| 26 Oct 2023 | USD | 72.52 | 72.88 | 70.55 | 70.82 | 70.82 | -1.29 (-1.79%) | 432,700 |
| 25 Oct 2023 | USD | 73.72 | 74.45 | 72.03 | 72.11 | 72.11 | -2.85 (-3.80%) | 288,200 |
| 24 Oct 2023 | USD | 74.09 | 75.56 | 73.59 | 74.96 | 74.96 | +1.28 (+1.74%) | 300,400 |
| 23 Oct 2023 | USD | 75.03 | 75.1 | 73.52 | 73.68 | 73.68 | -1.66 (-2.20%) | 482,500 |
| 20 Oct 2023 | USD | 76.78 | 77.31 | 75.33 | 75.34 | 75.34 | -1.32 (-1.72%) | 370,400 |
| 19 Oct 2023 | USD | 78.8 | 78.94 | 76.55 | 76.66 | 76.66 | -1.65 (-2.11%) | 257,900 |
| 18 Oct 2023 | USD | 77.78 | 79.33 | 77.08 | 78.31 | 78.31 | -0.99 (-1.25%) | 156,700 |
| 17 Oct 2023 | USD | 78.85 | 79.85 | 75.81 | 79.3 | 79.3 | -0.91 (-1.13%) | 390,300 |
| 16 Oct 2023 | USD | 79.91 | 81.42 | 79.9 | 80.21 | 80.21 | +0.53 (+0.67%) | 258,300 |
| 13 Oct 2023 | USD | 83.28 | 83.64 | 79.44 | 79.68 | 79.68 | -3.01 (-3.64%) | 323,600 |
| 12 Oct 2023 | USD | 83.17 | 83.4 | 81.23 | 82.69 | 82.69 | -0.4 (-0.48%) | 243,900 |
| 11 Oct 2023 | USD | 82.95 | 83.4 | 82.43 | 83.09 | 83.09 | +0.38 (+0.46%) | 197,700 |
| 10 Oct 2023 | USD | 82.74 | 84.06 | 82.51 | 82.71 | 82.71 | +0.55 (+0.67%) | 236,000 |
| 9 Oct 2023 | USD | 80.53 | 82.24 | 79.69 | 82.16 | 82.16 | +0.46 (+0.56%) | 190,000 |
