Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.1 (-0.42%) | 0 |
19 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.12 (-0.50%) | 0 |
18 Nov 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.07 (+0.29%) | 0 |
17 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.1 (-0.42%) | 0 |
16 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.1 (+0.42%) | 0 |
15 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.17 (+0.72%) | 0 |
11 Nov 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
10 Nov 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25 (-1.04%) | 0 |
9 Nov 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
8 Nov 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
5 Nov 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
4 Nov 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.13 (+0.55%) | 0 |
3 Nov 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.15 (+0.64%) | 0 |
2 Nov 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
1 Nov 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
29 Oct 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 0 |
28 Oct 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |
27 Oct 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.16 (-0.69%) | 0 |
26 Oct 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 0 |
25 Oct 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
22 Oct 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 0 |
21 Oct 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
20 Oct 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
19 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
18 Oct 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
15 Oct 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.16 (+0.71%) | 0 |
14 Oct 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.39 (+1.75%) | 0 |
13 Oct 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
12 Oct 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |