Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.16 (-0.71%) | 0 |
8 Oct 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.21 (+0.94%) | 0 |
6 Oct 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
5 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.26 (+1.19%) | 0 |
4 Oct 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.3 (-1.35%) | 0 |
1 Oct 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.28 (+1.28%) | 0 |
30 Sep 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23 (-1.04%) | 0 |
29 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
28 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.48 (-2.12%) | 0 |
27 Sep 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.01 (-0.04%) | 0 |
24 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
23 Sep 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.31 (+1.39%) | 0 |
22 Sep 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.24 (+1.09%) | 0 |
21 Sep 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
20 Sep 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.4 (-1.78%) | 0 |
17 Sep 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.19 (-0.84%) | 0 |
16 Sep 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.05 (-0.22%) | 0 |
15 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.22 (+0.98%) | 0 |
14 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 0 |
13 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
10 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.16 (-0.70%) | 0 |
9 Sep 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.1 (-0.44%) | 0 |
8 Sep 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
7 Sep 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 0 |
3 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
2 Sep 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 0 |
1 Sep 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.03 (-0.13%) | 0 |
31 Aug 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.05 (-0.22%) | 0 |
30 Aug 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |