Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09 (-0.42%) | 0 |
2 Jun 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.03 (+0.14%) | 0 |
28 May 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
27 May 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
26 May 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
25 May 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
24 May 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.23 (+1.09%) | 0 |
21 May 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
20 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.23 (+1.10%) | 0 |
19 May 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
18 May 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.18 (-0.85%) | 0 |
17 May 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
14 May 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.37 (+1.78%) | 0 |
13 May 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.22 (+1.07%) | 0 |
12 May 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.46 (-2.19%) | 0 |
11 May 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.16 (-0.76%) | 0 |
10 May 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.27 (-1.26%) | 0 |
7 May 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.18 (+0.85%) | 0 |
6 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.12 (+0.57%) | 0 |
5 May 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
4 May 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 0 |
3 May 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
30 Apr 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19 (-0.89%) | 0 |
29 Apr 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |
28 Apr 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
27 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
23 Apr 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.28 (+1.34%) | 0 |
22 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.2 (-0.95%) | 0 |